Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.49 -8.30 (-0.65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 575 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 24 | 2024-07-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 12 | 2024-08-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 73 | 2024-09-20 | 771.20 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 1 | 21 | 2024-10-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 60 | 2024-12-20 | - | - | - | - | - |
| 4.59 | 0.00 | - | 7 | 23 | 2024-12-31 | - | - | - | - | - |
| 6.96 | 0.00 | - | - | 1,000 | 2025-03-21 | - | - | - | - | - |
| 12.51 | 0.00 | - | 30 | 191 | 2025-06-20 | 601.55 | 0.00 | - | 3 | 7 |
| 33.00 | 0.00 | - | 1 | 365 | 2025-12-19 | 586.10 | 0.00 | - | 3 | 7 |
| 79.00 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.